V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 14:24:49 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 462,90 | 100 | 463,00 | 385 | 467,30 | 485 | 467,50 | 535 | 467,70 | 585 | |
| 30.04.2026 14:24:48 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 462,90 | 100 | 467,20 | 385 | 467,30 | 485 | 467,50 | 535 | 467,70 | 585 | |
| 30.04.2026 14:24:24 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,20 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:24:24 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,20 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:24:23 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 463,00 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:24:09 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 460,90 | 50 | 463,00 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:24:09 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 460,90 | 50 | 463,00 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:24:09 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 460,90 | 50 | 467,20 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:24:08 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,20 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:24:08 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,20 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:24:07 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,10 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:23:28 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,10 | 285 | 464,20 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:23:28 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,20 | 50 | 467,20 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:23:28 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,20 | 50 | 467,20 | 335 | 467,30 | 435 | 467,50 | 485 | 467,70 | 535 | |
| 30.04.2026 14:22:05 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,20 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:22:04 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,80 | 285 | 467,30 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:21:20 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,80 | 285 | 464,90 | 385 | 467,30 | 485 | 467,50 | 535 | 467,70 | 585 | |
| 30.04.2026 14:21:12 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,80 | 285 | 464,90 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:21:11 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,90 | 100 | 467,40 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:21:11 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,90 | 100 | 467,40 | 385 | 467,50 | 435 | 467,70 | 485 | 467,90 | 535 | |
| 30.04.2026 14:20:28 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,40 | 285 | 467,50 | 335 | 467,70 | 385 | 467,90 | 435 | 468,00 | 485 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 467,50 | 50 | 467,70 | 100 | 467,90 | 150 | 468,00 | 200 | 468,60 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,80 | 50 | 467,50 | 100 | 467,70 | 150 | 467,90 | 200 | 468,00 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,80 | 50 | 467,50 | 100 | 467,70 | 150 | 467,90 | 200 | 468,00 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,70 | 50 | 464,80 | 100 | 467,50 | 150 | 467,70 | 200 | 467,90 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,50 | 50 | 464,70 | 100 | 464,80 | 150 | 467,50 | 200 | 467,70 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 464,50 | 50 | 464,70 | 100 | 464,80 | 150 | 467,50 | 200 | 467,70 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 461,70 | 50 | 464,50 | 100 | 464,70 | 150 | 464,80 | 200 | 467,50 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 460,00 | 50 | 461,70 | 100 | 464,50 | 150 | 464,70 | 200 | 464,80 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 460,00 | 50 | 461,70 | 100 | 464,50 | 150 | 464,70 | 200 | 464,80 | 250 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,70 | 100 | 460,00 | 150 | 461,70 | 200 | 464,50 | 250 | 464,70 | 300 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,50 | 50 | 459,70 | 150 | 460,00 | 200 | 461,70 | 250 | 464,50 | 300 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,00 | 50 | 459,50 | 100 | 459,70 | 200 | 460,00 | 250 | 461,70 | 300 | |
| 30.04.2026 14:19:37 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,00 | 50 | 459,50 | 100 | 459,70 | 200 | 460,00 | 250 | 461,70 | 300 | |
| 30.04.2026 14:15:38 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 458,90 | 50 | 459,00 | 100 | 459,50 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:14:40 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 458,80 | 285 | 458,90 | 335 | 459,00 | 385 | 459,50 | 435 | 459,70 | 535 | |
| 30.04.2026 14:07:49 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 458,90 | 50 | 459,00 | 100 | 459,50 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:07:49 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 458,90 | 50 | 459,00 | 100 | 459,50 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:07:30 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,00 | 50 | 459,50 | 100 | 459,70 | 200 | 460,00 | 250 | 461,70 | 300 | |
| 30.04.2026 14:06:19 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:05:58 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 458,90 | 285 | 459,00 | 335 | 459,50 | 385 | 459,60 | 435 | 459,70 | 535 | |
| 30.04.2026 14:05:35 | 251 | 452,00 | 201 | 453,20 | 155 | 455,00 | 100 | 455,10 | 50 | 456,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:02:51 | 577 | 451,00 | 201 | 452,00 | 151 | 453,20 | 105 | 455,00 | 50 | 455,10 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:02:51 | 577 | 451,00 | 201 | 452,00 | 151 | 453,20 | 105 | 455,00 | 50 | 455,10 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:01:49 | 707 | 450,00 | 527 | 451,00 | 151 | 452,00 | 101 | 453,20 | 55 | 455,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 14:01:35 | 577 | 451,00 | 201 | 452,00 | 151 | 453,00 | 101 | 453,20 | 55 | 455,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 13:55:40 | 692 | 451,00 | 316 | 452,00 | 266 | 453,00 | 216 | 453,20 | 55 | 455,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 13:55:39 | 316 | 452,00 | 266 | 453,00 | 216 | 453,10 | 101 | 453,20 | 55 | 455,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 13:55:13 | 646 | 451,00 | 270 | 452,00 | 220 | 453,00 | 170 | 453,10 | 55 | 455,00 | 459,00 | 50 | 459,50 | 100 | 459,60 | 150 | 459,70 | 250 | 460,00 | 300 | |
| 30.04.2026 13:54:52 | 646 | 451,00 | 270 | 452,00 | 220 | 453,00 | 170 | 453,10 | 55 | 455,00 | 459,50 | 50 | 459,60 | 100 | 459,70 | 200 | 460,00 | 250 | 461,70 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.